The Prague Stock Exchange and RM-System - daily results dne 10.11.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011  11.11.2011 10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 10.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	211.00	+4.40%	49 778 484	243 667	209.00	+3.98%	1 301 598	6 360
MCDONALDS CORP.					1 745.00	+2.46%	87 250	50
ENERGOAQUA	1 614.00	0.00%	0	0	1 690.00	+2.42%	16 900	10
ČEZ	752.00	+1.76%	489 299 502	649 923	750.00	+1.08%	6 858 825	9 213
VOLKSWAGEN AG					2 781.90	+0.97%	1 136 121	417
DEUTSCHE TELEKOM					226.00	+0.94%	22 600	100
NOKIA CORP.					118.00	+0.85%	140 578	1 195
O2 C.R.	394.00	+0.03%	248 631 638	633 326	392.00	+0.77%	5 779 535	14 754
EXXON MOBIL CORP.					1 465.00	+0.68%	73 250	50
FORTUNA	95.69	+0.21%	264 981	2 792	95.80	+0.31%	454 920	4 801
ST.DLUHOP. 2,80/13	99.59	0.00%	10 275 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	865 699 222	82 000	10 000.00	0.00%	0	0
NWN					165.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	128 322 956	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 486 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	574 835 833	47 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					482.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	261 840 625	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›