Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 557.31	82 000	865 699 222.21	104.85	104.90
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 230.55	47 000	574 835 833.32	119.50	120.29
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 473.63	25 000	261 840 625.00	103.60	104.20
ST.DLUHOP. 3,85/21	Bloky BCP	7	10 387.52	14 000	145 425 270.82	102.80	103.98
ST.DLUHOP. VAR/16	Bloky BCP	2	9 871.00	13 000	128 322 955.55	98.60	98.75
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 497.22	5 000	57 486 111.11	112.00	112.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 880.89	5 000	54 404 444.44	106.54	106.54
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 553.94	3 060	32 295 070.00	104.85	104.85
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 252.25	1 000	11 252 250.00	111.70	111.70
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 495.64	1 000	10 495 638.88	103.39	103.44
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 275.89	1 000	10 275 888.89	102.30	102.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 263.25	830	9 348 497.50	111.81	111.81
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	1	99 550.00	32	3 185 600.00	99.55	99.55
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 533.83	116	1 337 924.67	112.38	112.38
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	2		15 200
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		6 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		20 000
FORTUNA	Souhrn-XF0 Jiné BCP	1		9 304
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		7 105
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		16 000
‹‹ Prvních 60     Dalších 20 ›