The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 940.00	-0.20%	158 096 026	31 831	4 931.00	-0.36%	1 591 102	321
CECEXT	292.70	-0.10%	0	0
DAX INDEX LONG	2 563.00	-0.08%	0	0
SETX INDEX LONG	290.50	-0.07%	0	0
ROTX INDEX LONG	2 275.00	-0.04%	0	0
EB WTI BC3	999.70	-0.03%	81 040	80
PLG LOBKOWICZ	171.45	-0.03%	3 268 392	19 058	171.00	-1.16%	276 055	1 600
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 040 400	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	908 591	903 000
‹‹ First 60     ‹ Previous 20 Next 20 ›