The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 680.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
JÁCHYMOV PM	1 125.00	0.00%	0	0	1 130.00	0.00%	0	0
OHL ŽS					2 655.60	0.00%	0	0
O2 C.R.	238.00	0.00%	31 295 042	131 841	238.50	0.00%	827 815	3 496
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					329.00	0.00%	0	0
FAGRON					92.80	0.00%	0	0
EXXON MOBIL CORP.					2 187.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 240.00	0.00%	32 240	26
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 643.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
SELGEN					3 441.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›