Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 080.44 | 70 | 705 631.12 | 100.65 | 100.67 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 119.58 | 6 | 60 717.50 | 100.00 | 100.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 514.65 | 32 | 16 468.67 | 102.00 | 102.00 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 14 800 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 821 | ||||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 340 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 9 | ||||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 525 186 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 4 660 | ||||||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 1 | 2 015 101 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 5 | 2 835 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 2 859 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| UNIPETROL | Souhrn-RF0 Jiné BCP | 12 | 5 589 494 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 8 025 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 385 000 | ||||||
| |||||||||
