The Prague Stock Exchange and RM-System - daily results dne 10.11.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 83.50 | -1.18% | 475 648 | 5 661 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 908 591 | 903 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.40 | -0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 251.00 | -0.40% | 0 | 0 | ||||||||||
BRENT TL | 144.95 | -0.51% | 0 | 0 | ||||||||||
BRENT TL+ | 126.20 | -0.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.00 | -0.35% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | +2.98% | 0 | 0 | ||||||||||
CECEXT | 292.70 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.50 | +1.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.65 | +3.25% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|