The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	9 074 100	3
GOLD	2 583.00	+0.27%	12 950	5
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	705 631	70	10 000.00	0.00%	0	0
EB WTI BC3	999.70	-0.03%	81 040	80
ST.DLUHOP. VAR/20	98.65	0.00%	1 392 174	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 281 425	190	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 327 733	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 980.00	+1.78%	15 556 350	1 561	10 012.00	+1.07%	698 496	70
ST.DLUHOP. VAR/17	99.80	0.00%	19 248 531	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	19 005 778	1 891	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 040 400	2 000
PFNONWOVENS	631.00	0.00%	1 583 370	2 504	634.90	-0.17%	66 704	105
VIG	1 065.00	0.00%	2 775 071	2 618	1 056.20	+0.11%	5 281	5
UNIPETROL	130.00	0.00%	478 639	3 684	128.50	-1.83%	64 250	500
FORTUNA	123.65	+0.28%	555 338	4 484	124.50	-0.24%	104 549	839
ST.DLUHOP. VAR/27	97.55	0.00%	49 781 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	80 670 658	7 000	10 000.00	0.00%	0	0
CETV	53.25	+0.28%	414 949	7 800	52.90	+0.38%	23 715	450
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
‹‹ First 60     Next 20 ›