The Prague Stock Exchange and RM-System - daily results dne 10.11.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 736.60 | -2.11% | 3 683 | 5 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 478 639 | 3 684 | 128.50 | -1.83% | 64 250 | 500 | ||||||
AAA AUTO | 83.50 | -1.18% | 475 648 | 5 661 | ||||||||||
PLG LOBKOWICZ | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
CPI FIM | 10.00 | -0.99% | 86 190 | 8 625 | ||||||||||
NOKIA CORP. | 179.40 | -0.93% | 69 906 | 387 | ||||||||||
KOMERČNÍ BANKA | 4 940.00 | -0.20% | 158 096 026 | 31 831 | 4 931.00 | -0.36% | 1 591 102 | 321 | ||||||
STOCK | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
FORTUNA | 123.65 | +0.28% | 555 338 | 4 484 | 124.50 | -0.24% | 104 549 | 839 | ||||||
PFNONWOVENS | 631.00 | 0.00% | 1 583 370 | 2 504 | 634.90 | -0.17% | 66 704 | 105 | ||||||
MICROSOFT CORP. | 1 075.00 | -0.12% | 53 750 | 50 | ||||||||||
E4U | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 327 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 392 174 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 700.00 | 0.00% | 201 409 | 43 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 005 778 | 1 891 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|