Hi price, The Prague Stock Exchange dne 10.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015  11.11.2015 10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 10.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 775.00	+0.24%	1 565 204	133	11 760.00	+0.17%	470 120	40
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 120.00	+0.29%	259 267 687	50 702	5 120.00	+0.20%	3 277 409	641
DAX INDEX LONG	2 921.00	-0.61%	0	0
GOLD	2 753.00	+0.44%	0	0
EB GLD IC2	2 751.00	+0.36%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 450.00	+0.53%	0	0
BRENT INDEX SHORT	2 341.00	+0.73%	0	0
EB DAX TS7	2 030.00	+0.89%	0	0
EB WTI TS7	1 833.00	0.00%	0	0
EB WTI TS8	1 588.00	-0.25%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 116.00	0.00%	0	0
EB GLD TS7	1 103.00	0.00%	0	0
GOLD TURBO LONG	1 101.00	+0.18%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB WTI BC8	1 061.00	+1.24%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
GOLD INDEX SHORT	971.50	+0.74%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB BMW BC3	948.60	-0.42%	0	0
EB BMW BC2	944.00	-0.37%	0	0
DJ EURO STOXX 50	923.70	-0.51%	0	0
EB GLD TS6	871.20	+0.95%	0	0
EB DAX TL8	842.70	-2.15%	0	0
TOMA	809.00	0.00%	8 090	10	814.00	0.00%	16 280	20
VIG	795.30	+0.73%	1 975 406	2 481	798.00	+0.37%	97 713	123
EB WTI BC7	781.00	+1.71%	0	0
ERSTE GROUP BANK A	766.00	+0.39%	97 565 738	128 014	764.20	+0.82%	6 311 555	8 282
PFNONWOVENS	750.00	-0.01%	5 688 871	7 553	757.00	-0.02%	268 003	355
TMR	695.00	0.00%	0	0
EB DAX TL9	634.20	-2.83%	0	0
EB WTI BC3	630.20	+1.66%	0	0
S-BOX DIMAX	603.40	-0.64%	0	0
ERSTE TL 220	542.00	+0.67%	0	0
EB DAX TL10	501.30	-3.54%	39 428	80
ČEZ	493.00	+1.13%	170 740 227	351 127	493.00	+0.82%	11 164 404	22 973
EB WTI TS09	477.30	0.00%	0	0
EB S&P500 TS3	471.40	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0
EB WTI TL10	408.90	+3.94%	0	0
KOMB TL 2000	367.40	+0.16%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TS09	353.90	+11.32%	0	0
‹‹ First 20    Next 60 ›