The Prague Stock Exchange and RM-System - daily results dne 10.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015  11.11.2015 10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 10.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	23.90	-18.29%	0	0
EB VOW TL01	46.70	-7.43%	5 716	115
EB SIL TL07	75.95	-6.18%	0	0
EB USDCZK TS7	23.65	-5.40%	0	0
EB DAX TL10	501.30	-3.54%	39 428	80
CEZ TS 980	223.40	-3.04%	0	0
EB DAX TL9	634.20	-2.83%	0	0
CEZ TS 1050	285.50	-2.39%	0	0
EB DAX TL8	842.70	-2.15%	0	0
EB GLD TL9	303.30	-0.72%	0	0
INDUSTRY BASKET	303.80	-0.69%	0	0
S-BOX DIMAX	603.40	-0.64%	0	0
DAX INDEX LONG	2 921.00	-0.61%	0	0
DJ EURO STOXX 50	923.70	-0.51%	0	0
CEETX TL 800	148.80	-0.43%	0	0
EB BMW BC3	948.60	-0.42%	0	0
EB BMW BC2	944.00	-0.37%	0	0
EB WTI TS8	1 588.00	-0.25%	0	0
CEETX INDEX LONG	327.90	-0.18%	0	0
BRENT TL+	30.55	-0.16%	122 600	4 000
PFNONWOVENS	750.00	-0.01%	5 688 871	7 553	757.00	-0.02%	268 003	355
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	17.80	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB CEZ TL6	12.50	0.00%	0	0
E4U	97.00	0.00%	0	0	98.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETIN	172.00	0.00%	1 542 217	8 966	172.00	-0.05%	70 004	407
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›