The Prague Stock Exchange and RM-System - daily results dne 10.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015  11.11.2015 10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 10.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	353.90	+11.32%	0	0
EB SIL TS07	90.65	+6.71%	0	0
EB WTI TL11	243.60	+6.14%	0	0
NWR	0.18	+5.88%	1 249 219	7 060 066	0.20	0.00%	8 801	44 005
EB WTI TL10	408.90	+3.94%	0	0
FORTUNA	82.90	+3.88%	7 466 537	91 555	82.80	+3.62%	2 278 173	27 732
EB SIL TS6	204.20	+3.03%	0	0
CPI 5,10/21	102.50	+2.89%	1 972 754	1 909 000
EB SIL TS5	30.15	+2.20%	0	0
EB WTI BC7	781.00	+1.71%	0	0
EB WTI BC3	630.20	+1.66%	0	0
EB WTI BC8	1 061.00	+1.24%	0	0
ČEZ	493.00	+1.13%	170 740 227	351 127	493.00	+0.82%	11 164 404	22 973
EB GLD TS6	871.20	+0.95%	0	0
EB DAX TS7	2 030.00	+0.89%	0	0
RDX	286.50	+0.81%	0	0
GOLD INDEX SHORT	971.50	+0.74%	0	0
BRENT INDEX SHORT	2 341.00	+0.73%	0	0
VIG	795.30	+0.73%	1 975 406	2 481	798.00	+0.37%	97 713	123
BRENT TS 151,07	253.00	+0.68%	0	0
PLG LOBKOWICZ	206.00	+0.68%	132 418	643	206.50	+0.44%	186 644	905
ERSTE TL 220	542.00	+0.67%	0	0
CTX	343.90	+0.58%	0	0
CETV	52.25	+0.58%	424 406	8 155	51.90	+0.58%	315 115	6 076
ROTX INDEX LONG	2 450.00	+0.53%	0	0
UNIPETROL	151.25	+0.50%	137 913	911	151.00	-0.40%	86 583	572
GOLD	2 753.00	+0.44%	0	0
O2 C.R.	231.00	+0.43%	45 122 409	195 035	231.90	+0.48%	700 973	3 025
BRENT CRUDE OIL	60.30	+0.42%	0	0
ERSTE GROUP BANK A	766.00	+0.39%	97 565 738	128 014	764.20	+0.82%	6 311 555	8 282
EB GLD IC2	2 751.00	+0.36%	0	0
CECEXT	256.60	+0.35%	0	0
KOMERČNÍ BANKA	5 120.00	+0.29%	259 267 687	50 702	5 120.00	+0.20%	3 277 409	641
STOCK	70.00	+0.29%	46 033	656	70.60	-0.56%	121 916	1 726
PHILIP MORRIS ČR A	11 775.00	+0.24%	1 565 204	133	11 760.00	+0.17%	470 120	40
BRENT TL	52.25	+0.19%	0	0
GOLD TURBO LONG	1 101.00	+0.18%	0	0
KOMB TL 2300	333.40	+0.18%	0	0
J&T BK II 9% PERP	101.65	+0.17%	48 457 800	478
KOMB TL 2000	367.40	+0.16%	0	0
SETX INDEX LONG	273.20	+0.07%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	17.80	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB CEZ TL6	12.50	0.00%	0	0
E4U	97.00	0.00%	0	0	98.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›