Top volume, The Prague Stock Exchange dne 10.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETIN | 172.00 | 0.00% | 1 542 217 | 8 966 | 172.00 | -0.05% | 70 004 | 407 | ||||||
| NWR | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 494 003 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 52.25 | +0.58% | 424 406 | 8 155 | 51.90 | +0.58% | 315 115 | 6 076 | ||||||
| UNIPETROL | 151.25 | +0.50% | 137 913 | 911 | 151.00 | -0.40% | 86 583 | 572 | ||||||
| PLG LOBKOWICZ | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
| BRENT TL+ | 30.55 | -0.16% | 122 600 | 4 000 | ||||||||||
| STOCK | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
| EB DAX TL10 | 501.30 | -3.54% | 39 428 | 80 | ||||||||||
| TOMA | 809.00 | 0.00% | 8 090 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
| EB VOW TL01 | 46.70 | -7.43% | 5 716 | 115 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.40 | -3.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.50 | -2.39% | 0 | 0 | ||||||||||
| CTX | 343.90 | +0.58% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
