The Prague Stock Exchange and RM-System - daily results dne 10.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
| ERSTE TL 220 | 542.00 | +0.67% | 0 | 0 | ||||||||||
| CTX | 343.90 | +0.58% | 0 | 0 | ||||||||||
| CETV | 52.25 | +0.58% | 424 406 | 8 155 | 51.90 | +0.58% | 315 115 | 6 076 | ||||||
| ROTX INDEX LONG | 2 450.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 151.25 | +0.50% | 137 913 | 911 | 151.00 | -0.40% | 86 583 | 572 | ||||||
| GOLD | 2 753.00 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | ||||||
| BRENT CRUDE OIL | 60.30 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +0.39% | 97 565 738 | 128 014 | 764.20 | +0.82% | 6 311 555 | 8 282 | ||||||
| EB GLD IC2 | 2 751.00 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | ||||||
| STOCK | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
| PHILIP MORRIS ČR A | 11 775.00 | +0.24% | 1 565 204 | 133 | 11 760.00 | +0.17% | 470 120 | 40 | ||||||
| BRENT TL | 52.25 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 333.40 | +0.18% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.65 | +0.17% | 48 457 800 | 478 | ||||||||||
| KOMB TL 2000 | 367.40 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
