The Prague Stock Exchange and RM-System - daily results dne 10.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 353.90 | +11.32% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.65 | +6.71% | 0 | 0 | ||||||||||
| EB WTI TL11 | 243.60 | +6.14% | 0 | 0 | ||||||||||
| NWR | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
| EB WTI TL10 | 408.90 | +3.94% | 0 | 0 | ||||||||||
| FORTUNA | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | ||||||
| EB SIL TS6 | 204.20 | +3.03% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | +2.89% | 1 972 754 | 1 909 000 | ||||||||||
| EB SIL TS5 | 30.15 | +2.20% | 0 | 0 | ||||||||||
| EB WTI BC7 | 781.00 | +1.71% | 0 | 0 | ||||||||||
| EB WTI BC3 | 630.20 | +1.66% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | ||||||
| EB GLD TS6 | 871.20 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 030.00 | +0.89% | 0 | 0 | ||||||||||
| RDX | 286.50 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.50 | +0.74% | 0 | 0 | ||||||||||
| VIG | 795.30 | +0.73% | 1 975 406 | 2 481 | 798.00 | +0.37% | 97 713 | 123 | ||||||
| BRENT INDEX SHORT | 2 341.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 253.00 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
