Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	5	10 191.47	95 450	972 775 776.81	100.34	102.27
ST.DLUHOP. VAR/20	Bloky BCP	5	10 062.40	65 000	654 056 000.00	100.58	100.69
ST.DLUHOP. VAR/23	Bloky BCP	2	10 903.94	45 300	493 948 413.34	108.33	108.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 959.47	30 000	358 784 166.67	119.06	119.06
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 066.00	30 000	301 980 000.00	100.66	100.66
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 066.00	25 000	251 650 000.00	100.66	100.66
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 411.24	20 100	209 265 860.65	103.70	104.25
J&T BK II 9% PERP	Bloky BCP	18	101 375.00	476	48 254 500.00	101.37	101.37
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 901.00	4 000	47 604 000.00	118.38	118.38
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 002.78	2 000	24 005 555.56	119.50	119.50
JTFG IV 5,20/17	Bloky BCP	1	3 024 700.00	4	12 098 800.00	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 859.44	960	10 425 066.67	106.25	106.25
ST.DLUHOP. VAR/17	Bloky BCP	1	10 279.89	1 000	10 279 888.89	102.42	102.42
SD JISTINA/19	UNIVYC BCP-1	2	10 017.50	730	7 312 775.00	100.15	100.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 924.33	288	4 298 208.00	149.50	149.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 431.33	230	2 629 206.67	113.24	113.24
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 298.74	200	2 059 747.54	102.43	102.43
HZL UCB 6,00/18	Bloky BCP	2	1.18	1 730 000	2 039 151.00	114.62	114.62
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	1 300 000	1 293 556.33	99.08	99.08
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 865.75	75	1 114 931.25	145.95	145.95
‹‹ Prvních 60     Dalších 20 ›