Top volume, The Prague Stock Exchange dne 10.11.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	607.20	+7.56%	0	0
EB CEZ TS5	23.25	+7.39%	0	0
EB CEZ TL09	18.90	-7.58%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
EB BMW TS01	52.40	-4.47%	0	0
EB BMW TL01	50.80	+5.18%	0	0
EB ADIDAS TS01	152.75	+10.61%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	311.90	+0.45%	0	0
CREAM SICAV	323.40	0.00%	0	0
DJ EURO STOXX 50	826.40	+1.47%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 885.00	+1.55%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›