The Prague Stock Exchange and RM-System - daily results dne 10.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | |||||
EPH 3,50/20 | 101.00 | 0.00% | 6 348 187 | 6 300 | |||||||||
PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | |||||
O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 24 994 532 | 2 575 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 25 073 375 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 157 153 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 36 889 680 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | |||||
UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | |||||
MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | |||||
KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | |||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 146 915 137 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 159 136 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 338 866 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 398 713 699 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|