The Prague Stock Exchange and RM-System - daily results dne 10.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.70 | -1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||||
| EB SIL TL07 | 104.90 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.20 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
| DAX INDEX LONG | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 251.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 516.50 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.20 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.80 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||||
| INDUSTRY BASKET | 307.00 | -0.29% | 0 | 0 | ||||||||||
| FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
| EB GLD IC2 | 2 819.00 | -0.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.55 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 318.70 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
| GOLD | 2 811.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
