The Prague Stock Exchange and RM-System - daily results dne 10.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 33.50 | +1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 730.50 | +1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.15 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||||
| ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | ||||||
| EB NTX TL01 | 152.65 | +0.79% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
| CTX | 366.00 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||||
| EB GLD TS7 | 404.50 | +0.50% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
| EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 16.15 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.30 | +0.31% | 0 | 0 | ||||||||||
| CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
| ROTX INDEX LONG | 2 453.00 | +0.16% | 0 | 0 | ||||||||||
| VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
| EB SIL TS6 | 99.35 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||||
| KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
