Hi price, The Prague Stock Exchange dne 10.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	46.40	-2.83%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	51.10	+2.20%	0	0
BRENT CRUDE OIL	57.10	-0.09%	33 945	595
EB USDCZK TS09	57.15	+1.06%	0	0
EB EGB TL5	59.10	+1.81%	0	0
EB KOM TS02	59.10	-2.39%	0	0
EB ADIDAS TS02	65.30	-13.22%	0	0
EB OMV TL01	65.35	+2.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	73.90	-1.40%	0	0
STOCK	76.35	-1.61%	249 991	3 264	76.50	-1.03%	57 250	750
MONETA MONEY BANK	78.75	-0.13%	68 392 545	870 740	78.80	-0.25%	2 155 780	27 377
RUSTONKA 0,00/21	85.49	0.00%	1 692 702	66
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	146 915 137	16 500	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›