Top number of shares per day, The Prague Stock Exchange dne 10.11.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CEZ TS 980	121.65	-5.15%	0	0
CEZ TS 1050	180.95	-3.52%	0	0
EB DAX TL11	1 147.00	-1.12%	0	0
EB DAI TL01	46.40	-2.83%	0	0
EB CEZ TS6	8.15	-6.86%	0	0
EB CEZ TS5	13.20	-4.35%	0	0
EB CEZ TL09	26.00	+2.36%	0	0
EB CEZ TL08	22.80	+2.70%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	16.05	+0.31%	0	0
EB BMW TL01	73.90	-1.40%	0	0
EB ADIDAS TS02	65.30	-13.22%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	919.20	-0.57%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 362.00	-0.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›