The Prague Stock Exchange and RM-System - daily results dne 10.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
| E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
| EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
| EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
| EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
| EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
| PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
| BRENT CRUDE OIL | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
| EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
| EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
| STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
| CPI 5,10/21 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
| CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||||
| FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
| ||||||||||||||
