Lo price, RM System dne 10.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | 0.00% | 8 350 | 1 000 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 69.90 | +0.87% | 5 041 143 | 71 791 | 70.40 | +2.02% | 659 695 | 9 464 | ||||||
| NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
| E4U | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
| FAGRON | 165.00 | +1.85% | 33 000 | 200 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
| O2 C.R. | 227.00 | +0.44% | 10 261 467 | 45 467 | 228.00 | +0.44% | 728 415 | 3 207 | ||||||
| DEUTSCHE BANK AG | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 473.00 | -0.42% | 162 018 694 | 342 709 | 473.50 | -1.04% | 7 763 007 | 16 337 | ||||||
| VIG | 502.00 | +1.21% | 6 969 439 | 13 796 | 500.00 | 0.00% | 528 040 | 1 049 | ||||||
| KOMERČNÍ BANKA | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
| ERSTE GROUP BANK A | 562.40 | +3.19% | 327 282 767 | 583 712 | 558.00 | +3.33% | 10 210 396 | 18 337 | ||||||
| VOD.A KAN.TRUTNOV | 580.00 | -2.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| METROSTAV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 868.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 971.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 280.00 | +3.23% | 51 200 | 40 | ||||||
| MERCEDES-BENZ GROU | 1 356.80 | +3.19% | 0 | 0 | ||||||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 999.00 | 0.00% | 112 639 | 38 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 100.00 | +3.32% | 328 618 | 81 | ||||||||||
| Holcim (Česko) | 4 360.00 | -0.45% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 775.00 | -1.44% | 47 875 | 10 | ||||||||||
| MICROSOFT CORP. | 4 776.00 | -4.48% | 217 802 | 45 | ||||||||||
| META PLATFORMS | 6 120.00 | -7.83% | 36 930 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +5.26% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
