Top volume, The Prague Stock Exchange dne 10.11.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 562.40 | +3.19% | 327 282 767 | 583 712 | 558.00 | +3.33% | 10 210 396 | 18 337 | ||||||
KOMERČNÍ BANKA | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
ČEZ | 473.00 | -0.42% | 162 018 694 | 342 709 | 473.50 | -1.04% | 7 763 007 | 16 337 | ||||||
AVAST | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
PHILIP MORRIS ČR A | 13 720.00 | +0.59% | 11 229 180 | 816 | 13 800.00 | +0.15% | 2 110 100 | 153 | ||||||
O2 C.R. | 227.00 | +0.44% | 10 261 467 | 45 467 | 228.00 | +0.44% | 728 415 | 3 207 | ||||||
PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
VIG | 502.00 | +1.21% | 6 969 439 | 13 796 | 500.00 | 0.00% | 528 040 | 1 049 | ||||||
STOCK | 69.90 | +0.87% | 5 041 143 | 71 791 | 70.40 | +2.02% | 659 695 | 9 464 | ||||||
NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
KOFOLA CS | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||||
COLT CZ GROUP SE | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||||
SAZKA GR. 5,20/24 | 101.01 | -2.41% | 1 627 484 | 160 | ||||||||||
PFNONWOVENS | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
EB SAP TL01 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
EB WTI IC03 | 622.50 | +0.22% | 797 117 | 1 281 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 772 650 | 75 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 651 278 | 65 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 615 600 | 80 | ||||||||||
HEUREKA 5,25/25 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
SHELL | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
PHOTON ENERGY | 82.50 | +4.43% | 237 469 | 2 959 | ||||||||||
EB WTI TL20 | 457.62 | +0.52% | 165 824 | 363 | ||||||||||
EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
PRIMOCO UAV SE | 250.00 | +4.17% | 125 000 | 500 | ||||||||||
EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
ORLEN | 285.10 | +7.99% | 94 372 | 338 | ||||||||||
MOL | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
DEUTSCHE BANK AG | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
BORUSSIA DORTMUND | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
RBI | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
E4U | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
OMV | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
TMR | 955.00 | +2.69% | 3 820 | 4 | ||||||||||
EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
EB EGB TS09 | 57.69 | -3.83% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | +0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 598.04 | -0.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 047.03 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 574.49 | -0.28% | 0 | 0 | ||||||||||
|