The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS03 | 1.97 | -35.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 18.38 | -20.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 410.96 | -15.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.74 | -12.79% | 0 | 0 | ||||||||||
| EB VOW TS04 | 104.34 | -12.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.85 | -9.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 47.82 | -9.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.88 | -9.33% | 0 | 0 | ||||||||||
| EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
| EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.13 | -6.57% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.56 | -5.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.78 | -4.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.78 | -4.96% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 683.98 | -4.80% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| EB KOM TS03 | 47.70 | -4.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.19 | -4.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| EB WTI TS19 | 228.25 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.69 | -3.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | -3.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.76 | -3.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.47 | -3.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.02 | -3.16% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.69 | -3.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.16 | -2.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.81 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.63 | -2.70% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.01 | -2.41% | 1 627 484 | 160 | ||||||||||
| EB CEZ TL08 | 26.76 | -2.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.65 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.39 | -1.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
| EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
| MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
| EB O2 TS02 | 4.67 | -1.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 171.53 | -0.90% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 990.38 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 598.04 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 473.00 | -0.42% | 162 018 694 | 342 709 | 473.50 | -1.04% | 7 763 007 | 16 337 | ||||||
| EB WTI TS15 | 802.19 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS14 | 935.95 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 138.66 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 574.49 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
| EB DAX TL16 | 1 047.03 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 691.21 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.14 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
