The Prague Stock Exchange and RM-System - daily results dne 10.11.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	111.88	+182.45%	0	0
RBI	398.20	+18.79%	53 787	135
EB KOM TL09	17.09	+14.78%	0	0
EB EGB TL10	16.84	+13.10%	116 873	7 271
BORUSSIA DORTMUND	138.00	+11.92%	69 000	500
SHELL	350.00	+11.11%	449 693	1 282
EB EGB TL5	25.16	+8.26%	406 405	16 705
ORLEN	285.10	+7.99%	94 372	338
EB LUFTHANSA TL03	13.70	+7.70%	0	0
EB VOW TL04	210.98	+6.84%	0	0
EB CEZ TS08	10.82	+5.87%	0	0
MOL	132.50	+5.16%	93 233	719
EB DAIMLER TL03	91.23	+5.06%	0	0
OMV	654.80	+4.77%	8 512	13
PHOTON ENERGY	82.50	+4.43%	237 469	2 959
KOMERČNÍ BANKA	550.00	+4.36%	288 138 175	527 719	549.00	+4.57%	7 534 544	13 839
PRIMOCO UAV SE	250.00	+4.17%	125 000	500
EB EURCZK TS15	26.60	+3.30%	144 815	5 500
EB GLD TL10	1 056.45	+3.25%	0	0
ERSTE GROUP BANK A	562.40	+3.19%	327 282 767	583 712	558.00	+3.33%	10 210 396	18 337
EB RBI TL03	18.70	+2.97%	0	0
EB BMW TL03	84.16	+2.91%	0	0
TMR	955.00	+2.69%	3 820	4
EB VIG TL02	20.89	+2.45%	0	0
EB GLD TL9	1 493.71	+2.32%	0	0
EB EURCZK TS16	18.14	+2.02%	0	0
EB SILVER TL08	256.70	+2.01%	0	0
EB KOM BC04	1 012.68	+1.67%	0	0
DEUTSCHE BANK AG	239.20	+1.57%	83 480	350	235.50	-1.62%	188 260	800
EB DBK TL08	10.88	+1.40%	0	0
EB MONET TS03	44.44	+1.37%	0	0
KOFOLA CS	222.00	+1.37%	2 279 816	10 223	223.00	+2.76%	438 213	1 976
VIG	502.00	+1.21%	6 969 439	13 796	500.00	0.00%	528 040	1 049
EB SAP TL01	58.16	+1.13%	1 319 424	21 800
E4U	95.00	+1.06%	19 000	200	95.50	0.00%	0	0
EB WTI TL21	254.51	+1.00%	0	0
HEUREKA 5,25/25	101.00	+1.00%	460 275	45
EN.-PRO GF 6,50/23	102.00	+0.99%	1 829 678	179
EB DBK TL07	14.71	+0.96%	0	0
EB O2 TL03	6.31	+0.96%	0	0
EB SIL IC02	545.10	+0.90%	0	0
STOCK	69.90	+0.87%	5 041 143	71 791	70.40	+2.02%	659 695	9 464
EB GLD IC2	4 211.71	+0.76%	0	0
PHILIP MORRIS ČR A	13 720.00	+0.59%	11 229 180	816	13 800.00	+0.15%	2 110 100	153
EB O2 TL02	10.59	+0.57%	0	0
EB WTI TL20	457.62	+0.52%	165 824	363
O2 C.R.	227.00	+0.44%	10 261 467	45 467	228.00	+0.44%	728 415	3 207
EB WTI TL19	570.70	+0.40%	0	0
AVAST	137.70	+0.36%	113 894 429	835 802	139.60	-1.62%	4 649 123	33 487
EB WTI IC03	622.50	+0.22%	797 117	1 281
EB USDCZK TL08	10.01	+0.20%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›