Hi price, The Prague Stock Exchange dne 10.11.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 875.14	-0.21%	0	0
EB WTI TS8	1 691.21	-0.23%	0	0
EB DAX TL15	1 574.49	-0.28%	0	0
EB GLD TL9	1 493.71	+2.32%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 280.00	+3.23%	51 200	40
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 138.66	-0.31%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 056.45	+3.25%	0	0
EB DAX TL16	1 047.03	-0.23%	0	0
EB KOM BC04	1 012.68	+1.67%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB AVAST BC01	990.38	-0.80%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	955.00	+2.69%	3 820	4
‹‹ First 60     ‹ Previous 20 Next 20 ›