The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 101 217 | 10 | ||||||||
J&T BK 6,50% PERP | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 12 700 | 12 | ||||||||
NATLAND R. 5,47/24 | 99.00 | -1.49% | 138 281 | 14 | ||||||||
VOESTALPINE | 818.80 | -0.80% | 12 282 | 15 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | -0.89% | 151 062 | 15 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 200 958 | 20 | ||||||||
SAVARIN 0,00/26 | 75.43 | +0.03% | 754 300 | 20 | ||||||||
SKANSKA | 570.00 | 0.00% | 11 970 | 21 | ||||||||
VOLKSWAGEN | 4 741.50 | -0.85% | 111 846 | 24 | ||||||||
LIB. O. M. 5,30/23 | 98.88 | -0.15% | 237 983 | 24 | ||||||||
CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 415 262 | 41 | ||||||||
RBI | 714.00 | -0.86% | 67 116 | 94 | ||||||||
PRIMOCO UAV SE | 278.00 | 0.00% | 27 800 | 100 | ||||||||
TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 1 230 000 | 150 | ||||||||
STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||
SHELL | 496.50 | -0.50% | 99 277 | 200 | ||||||||
PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||
EB WTI TS12 | 89.69 | -23.28% | 32 181 | 340 | ||||||||
PHILIP MORRIS ČR A | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||
ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||
E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||
VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||
EB GLD TL10 | 843.46 | +8.26% | 1 765 059 | 2 100 | ||||||||
PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||
KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 66 245 904 | 6 655 | ||||||||
FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||
EB ADIDAS TL03 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||
AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||
COLT CZ GROUP SE | 538.00 | -0.37% | 18 013 434 | 33 424 | 542.00 | -0.36% | 867 818 | 1 604 | ||||
RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||
PHOTON ENERGY | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||
O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||
ERSTE GROUP BANK A | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||
KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||
MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||
ČEZ | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 838 408 | 20 729 050 |