The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
EB ADIDAS TL03 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||||
EB NG TL02 | 47.29 | -12.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.51 | -9.80% | 0 | 0 | ||||||||||
EB GOLD TS10 | 615.36 | -9.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 133.20 | -8.31% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.38 | -8.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 406.45 | -6.27% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.18 | -5.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 612.57 | -5.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.31 | -4.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 149.96 | -4.30% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 54.91 | -4.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 786.61 | -4.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 123.04 | -3.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 75.18 | -3.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||||
EB CBK TS03 | 15.49 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.33 | -2.48% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 266.18 | -2.47% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.02 | -2.24% | 0 | 0 | ||||||||||
EB VOW TL04 | 296.05 | -2.24% | 0 | 0 | ||||||||||
EB OMV TL04 | 72.70 | -2.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 51.44 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.07 | -1.94% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.94 | -1.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.06 | -1.88% | 0 | 0 | ||||||||||
TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||||
KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
EB CEZ TL08 | 58.39 | -1.77% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.14 | -1.76% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
EB DAX TL17 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 377.90 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.15 | -1.66% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
EB HENKEL TS01 | 58.71 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 638.55 | -1.12% | 0 | 0 | ||||||||||
VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
SAZKA GR. 5,20/24 | 100.00 | -0.89% | 151 062 | 15 | ||||||||||
EB DAX TL15 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
RBI | 714.00 | -0.86% | 67 116 | 94 | ||||||||||
VOLKSWAGEN | 4 741.50 | -0.85% | 111 846 | 24 | ||||||||||
VOESTALPINE | 818.80 | -0.80% | 12 282 | 15 | ||||||||||
PHILIP MORRIS ČR A | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
SHELL | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
ČEZ | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||||
COLT CZ GROUP SE | 538.00 | -0.37% | 18 013 434 | 33 424 | 542.00 | -0.36% | 867 818 | 1 604 | ||||||
EB ES50 BC06 | 1 051.56 | -0.32% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.80 | -0.26% | 0 | 0 | ||||||||||
STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
LIB. O. M. 5,30/23 | 98.88 | -0.15% | 237 983 | 24 | ||||||||||
EB DBK TL08 | 14.98 | -0.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.73 | -0.11% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 092.98 | -0.05% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 176.13 | -0.03% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.40 | -0.02% | 0 | 0 | ||||||||||
E.ON | 280.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
|