The Prague Stock Exchange and RM-System - daily results dne 10.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	362.00	+19.08%	2 823 600	7 800	404.00	+16.76%	2 939 290	7 495
META PLATFORMS					9 000.00	+5.88%	90 000	10
PRABOS PLUS	400.00	+5.26%	1 000 000	2 500	404.00	+4.66%	379 750	938
VOLKSWAGEN AG					7 292.00	+4.46%	94 802	13
PILULKA LÉKÁRNY	1 650.00	+1.85%	363 000	220	1 650.00	+3.77%	741 260	451
APPLE INC.					3 510.00	+1.15%	80 729	23
STOCK	110.80	-0.18%	18 254	165	111.40	+1.08%	2 228	20
KARO LEATHER	91.00	0.00%	0	0	96.00	+1.05%	65 360	680
INTEL CORP.					1 225.00	+0.40%	75 700	62
KOMERČNÍ BANKA	937.50	-1.83%	180 445 672	191 935	956.00	+0.31%	11 139 815	11 667
KOFOLA CS	328.00	+0.61%	1 901 934	5 809	331.00	+0.30%	496 000	1 500
MCDONALDS CORP.					5 505.00	+0.18%	0	0
ALPHABET (GOOGLE)					65 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	6 000	2
AVAST	168.00	+0.30%	5 013 151	29 931	168.00	0.00%	272 593	1 623
CUKROVAR VRBÁTKY					13 400.00	0.00%	0	0
FAGRON					178.00	0.00%	0	0
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
EMAN	89.00	0.00%	0	0	91.00	0.00%	0	0
E4U	119.00	+0.85%	95 200	800	119.00	0.00%	0	0
DEUTSCHE TELEKOM	420.00	0.00%	0	0	438.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	6 600	6
Holcim (Česko)					5 850.00	0.00%	0	0
MERCEDES-BENZ GROU					1 990.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	1 920	1
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 800.00	0.00%	0	0
RMS MEZZANINE	1.84	+1.66%	67 623	36 143	2.20	0.00%	0	0
POŠT.TISK.CENIN					2 620.00	0.00%	0	0
MONETA MONEY BANK	89.50	+0.62%	18 157 005	203 324	89.80	0.00%	655 499	7 318
MICROSOFT CORP.					7 600.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					206.00	0.00%	0	0
TOMA	1 340.00	0.00%	0	0	1 300.00	0.00%	66 200	51
‹‹ First 20    Next 60 ›