Hi price, The Prague Stock Exchange dne 10.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 837.86 | +2.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
| EB DAX TL16 | 1 638.55 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 507.07 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 393.38 | +2.96% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 66 200 | 51 | ||||||
| EB GLD TL9 | 1 309.25 | +4.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 189.16 | +3.44% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.03 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.98 | -0.05% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
