The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| EB WTI PC04 | 1 837.86 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL10 | 40.67 | +2.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
| EB GLD IC2 | 4 046.35 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||||
| EB KOM TL09 | 57.14 | +1.58% | 0 | 0 | ||||||||||
| CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
| EB LHA TS02 | 27.31 | +0.89% | 0 | 0 | ||||||||||
| E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 56.64 | +0.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.51 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
| KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
| O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
| EB EURCZK TS18 | 25.66 | +0.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.68 | +0.35% | 0 | 0 | ||||||||||
| AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| EB MONET TL04 | 50.12 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
