Lo price, RM System dne 10.11.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.90 | -0.62% | 15 900 | 1 000 | ||||||||||
| MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 91.00 | 0.00% | 0 | 0 | 96.00 | +1.05% | 65 360 | 680 | ||||||
| STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
| E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
| AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | -9.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 206.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | -9.42% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 281.10 | -0.31% | 56 350 | 200 | ||||||
| KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
| TESLA KARLÍN | 380.00 | -5.00% | 14 560 | 38 | ||||||||||
| PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
| FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
