The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 570.00 | 0.00% | 11 970 | 21 | ||||||||||
| VOESTALPINE | 818.80 | -0.80% | 12 282 | 15 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 12 700 | 12 | ||||||||||
| CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
| STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
| EB WTI TS12 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| RBI | 714.00 | -0.86% | 67 116 | 94 | ||||||||||
| RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||||
| E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
| VOLKSWAGEN | 4 741.50 | -0.85% | 111 846 | 24 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | -0.89% | 151 062 | 15 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 200 958 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 98.88 | -0.15% | 237 983 | 24 | ||||||||||
| ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
| ||||||||||||||
