The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 1 920 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
META PLATFORMS | 9 000.00 | +5.88% | 90 000 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 16 000.00 | -0.62% | 180 000 | 11 | ||||||||||
VOLKSWAGEN AG | 7 292.00 | +4.46% | 94 802 | 13 | ||||||||||
STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
APPLE INC. | 3 510.00 | +1.15% | 80 729 | 23 | ||||||||||
TESLA KARLÍN | 380.00 | -5.00% | 14 560 | 38 | ||||||||||
TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 66 200 | 51 | ||||||
INTEL CORP. | 1 225.00 | +0.40% | 75 700 | 62 | ||||||||||
NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
PHILIP MORRIS ČR A | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 281.10 | -0.31% | 56 350 | 200 | ||||||
O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
KARO LEATHER | 91.00 | 0.00% | 0 | 0 | 96.00 | +1.05% | 65 360 | 680 | ||||||
PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
CPI FIM | 15.90 | -0.62% | 15 900 | 1 000 | ||||||||||
|