The Prague Stock Exchange and RM-System - daily results dne 10.11.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	12.17	+24.56%	0	0
EB RBI TS02	6.25	+19.27%	0	0
FIXED.ZONE	362.00	+19.08%	2 823 600	7 800	404.00	+16.76%	2 939 290	7 495
EB S&P 500 TS02	86.03	+9.70%	0	0
EB ADIDAS TS05	309.16	+9.51%	0	0
EB GLD TL10	843.46	+8.26%	1 765 059	2 100
PHOTON ENERGY	45.60	+7.55%	2 181 525	49 646
EB CBK TL04	7.45	+6.89%	0	0
EB SAP TS03	75.52	+5.74%	0	0
EB SILVER TL08	248.50	+5.48%	0	0
PRABOS PLUS	400.00	+5.26%	1 000 000	2 500	404.00	+4.66%	379 750	938
EB HENKEL TL03	14.45	+5.09%	0	0
EB GLD TL9	1 309.25	+4.97%	0	0
EB WTI TL22	844.16	+4.80%	0	0
EB DAX TS16	493.49	+3.77%	0	0
EB WTI TL21	1 189.16	+3.44%	0	0
EB VOLKSWAGEN TS06	221.55	+3.05%	0	0
EB WTI TL20	1 393.38	+2.96%	0	0
EB WTI TL19	1 507.07	+2.75%	0	0
EB SIL IC02	545.67	+2.57%	0	0
‹‹ First 60     Next 20 ›