The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	93.00	0.00%	0	0
ALPHABET (GOOGLE)					3 140.00	0.00%	0	0
ANDRITZ	1 151.00	0.00%	0	0
APPLE INC.					3 939.00	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
ATOMTRACE	60.00	0.00%	6 000	100
ATS	693.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	680.00	0.00%	224 400	330	700.00	0.00%	0	0
BORUSSIA DORTMUND	80.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	175.00	+9.38%	5 615	35
COLT CZ GROUP SE	555.00	+0.54%	1 611 326	2 922	556.00	+0.36%	85 915	155
COLTCZ VAR/27	104.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					13.90	0.00%	47 260	3 400
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	103.11	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	350.60	-1.79%	19 283	55
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	979.50	-1.61%	134 715 209	136 536	985.00	-1.30%	5 930 653	5 979
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.32	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	258.55	0.00%	0	0	251.00	-1.95%	50 190	200
DEUTSCHE TELEKOM	530.00	0.00%	0	0	524.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
E.ON	276.05	0.00%	0	0
E4U	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
EB ADIDAS TL05	197.33	-4.28%	0	0
EB ADIDAS TS05	543.46	+1.75%	0	0
EB ADIDAS TS06	354.65	+2.66%	0	0
‹‹ First 20    Next 60 ›