Hi price, The Prague Stock Exchange dne 10.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 471.86 | -0.30% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 617.79 | -0.67% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 630.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 054.97 | +0.66% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 778.64 | -1.48% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 381.57 | +0.65% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 242.62 | -2.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 177.90 | -2.18% | 0 | 0 | ||||||||||
ANDRITZ | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
EB WTI TL22 | 1 054.22 | +0.83% | 0 | 0 | ||||||||||
OMV | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
EB WTI TS21 | 927.02 | -0.10% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 902.39 | +3.24% | 0 | 0 | ||||||||||
RWE | 892.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
EB DAX TL18 | 791.47 | -3.34% | 0 | 0 | ||||||||||
SHELL | 790.00 | +0.13% | 3 950 | 5 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 746.94 | +1.01% | 0 | 0 | ||||||||||
ATS | 693.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 224 400 | 330 | 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
VIG | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
EB GOLD TS11 | 624.67 | +5.64% | 0 | 0 | ||||||||||
VOESTALPINE | 609.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
WIENERBERGER | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 559.48 | -4.88% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
EB WTI TS22 | 548.89 | -0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 543.46 | +1.75% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 452.34 | +1.42% | 0 | 0 | ||||||||||
|