The Prague Stock Exchange and RM-System - daily results dne 10.11.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 20.75 | -13.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.19 | -6.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 154.01 | -6.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.58 | -5.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | -4.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.48 | -4.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.54 | -4.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 197.33 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.17 | -4.12% | 0 | 0 | ||||||||||
| ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
| EB DAX TL18 | 791.47 | -3.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.92 | -3.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| EB CEZ TL14 | 23.54 | -2.89% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| EB S&P 500 TL04 | 130.25 | -2.62% | 0 | 0 | ||||||||||
| EB VOW TL04 | 147.36 | -2.49% | 0 | 0 | ||||||||||
| TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -2.42% | 5 124 093 | 500 | ||||||||||
| GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
| EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
| EB GLD TL9 | 1 177.90 | -2.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
| EB DAX TL16 | 1 242.62 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.51 | -2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.81 | -2.04% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
| EB RWE TS04 | 27.03 | -1.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 33.88 | -1.80% | 0 | 0 | ||||||||||
| CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
| KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
| EB BMW TL03 | 151.58 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.81 | -1.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 187.64 | -1.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
| ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
| GEVORKYAN | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
| EB DAX TL15 | 1 778.64 | -1.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.34 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 251.15 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.82 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.28 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
| EB KOM TL12 | 20.23 | -0.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
| EB DBK TL07 | 16.82 | -0.71% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 617.79 | -0.67% | 0 | 0 | ||||||||||
| EB RBI TS06 | 6.90 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.91 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS22 | 548.89 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.67 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.70 | -0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
| PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
| ||||||||||||||
