The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	175.00	+9.38%	5 615	35
EB BASF TS01	37.74	+9.36%	0	0
EB LUFTHANSA TS06	7.31	+7.50%	0	0
EB DAX TS16	424.98	+7.06%	24 851	60
EB ADIDAS TS07	141.04	+6.84%	0	0
EB SILVER TS09	185.11	+6.61%	36 088	200
HARDWARIO	11.80	+6.31%	42 563	3 785
EB HENKEL TL05	48.95	+6.25%	0	0
EB GOLD TS11	624.67	+5.64%	0	0
WAG PAYMENT	27.00	+5.47%	270 000	10 000
EB SILVER TS11	242.47	+5.07%	0	0
EB BMW TS07	75.56	+4.02%	0	0
EB S&P 500 TS02	126.02	+3.70%	0	0
PRABOS PLUS	238.00	+3.48%	123 950	535	236.00	+1.72%	25 798	111
EB MONETA TL05	27.21	+3.42%	0	0
EB RWE TL03	16.72	+3.40%	0	0
EB EURUSD TS03	31.32	+3.33%	0	0
EB DAX TS17	902.39	+3.24%	0	0
EB LHA TS02	23.42	+3.17%	0	0
EB MERCEDES TS01	80.19	+3.16%	0	0
EB CEZ TS15	19.84	+3.12%	0	0
EB VOLKSWAGEN TS07	132.34	+3.09%	0	0
EB S&P 500 TS04	162.30	+2.94%	0	0
EB PROSIEBEN TS01	18.05	+2.91%	0	0
E4U	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
EB INFINEON TS05	36.02	+2.71%	0	0
PALE F. F. 5,75/26	95.00	+2.70%	2 196 756	230
EB ADIDAS TS06	354.65	+2.66%	0	0
EB CBK TL04	15.88	+2.65%	0	0
RBI	377.10	+2.44%	1 148 678	3 103
KGHM POLSKA-MIEDZ	247.10	+2.28%	2 224	9
EB DBK TS10	6.34	+2.26%	0	0
EB CEZ TS14	27.63	+2.22%	0	0
EB LUFTHANSA TS05	23.53	+2.22%	3 738	160
EB OMV TL04	50.93	+2.00%	0	0
EB ADIDAS TS05	543.46	+1.75%	0	0
EB VIG TL02	39.05	+1.67%	0	0
EB EURCZK TL11	7.41	+1.65%	0	0
J&T BK II 9% PERP	103.40	+1.57%	517 000	5
EB MONET TL04	61.92	+1.47%	0	0
EB WTI TL25	452.34	+1.42%	0	0
EB VOLKSWAGEN TS06	311.63	+1.34%	0	0
EB DBK TS03	13.36	+1.29%	0	0
NATLAND IFPZK PIA	172.00	+1.18%	0	0
MOL	175.00	+1.16%	8 925	51
EB WTI TL23	746.94	+1.01%	0	0
VIG	631.00	+0.96%	858 624	1 368	623.50	-0.63%	25 533	41
EB RWE TL01	75.10	+0.83%	0	0
EB WTI TL22	1 054.22	+0.83%	0	0
EB EGB TS13	24.09	+0.79%	0	0
EB EURCZK TL12	15.52	+0.78%	0	0
SKANSKA	332.90	+0.73%	6 658	20
EB WTI PC04	2 054.97	+0.66%	0	0
EB WTI IC03	1 381.57	+0.65%	0	0
EB EGB TS14	33.49	+0.60%	0	0
SEMPER POD.NUM.PIA	1.69	+0.60%	0	0
EB NG TS03	228.10	+0.58%	0	0
COLT CZ GROUP SE	555.00	+0.54%	1 611 326	2 922	556.00	+0.36%	85 915	155
EB SAP TL03	143.38	+0.52%	0	0
NATLAND R. 5,47/24	97.50	+0.51%	2 919 224	300
‹‹ First 20    Next 60 ›