Hi price, The Prague Stock Exchange dne 10.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.49	-7.99%	16 162	3 800
EB EURCZK TS21	5.51	-2.13%	0	0
EB DBK TS10	6.34	+2.26%	0	0
EB RBI TS06	6.90	-0.58%	0	0
EB LUFTHANSA TS06	7.31	+7.50%	0	0
EB EURCZK TL11	7.41	+1.65%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.80	+6.31%	42 563	3 785
EB RBI TS05	11.97	-0.33%	0	0
EB DBK TL08	12.82	-0.93%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	13.31	-4.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›