Hi price, The Prague Stock Exchange dne 10.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 381.57 | +0.65% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 242.62 | -2.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 177.90 | -2.18% | 0 | 0 | ||||||||||
| ANDRITZ | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
| EB WTI TL22 | 1 054.22 | +0.83% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
| EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
| EB WTI TS21 | 927.02 | -0.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 902.39 | +3.24% | 0 | 0 | ||||||||||
| RWE | 892.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
| EB DAX TL18 | 791.47 | -3.34% | 0 | 0 | ||||||||||
| ||||||||||||||
