The Prague Stock Exchange and RM-System - daily results dne 10.11.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 147.36 | -2.49% | 0 | 0 | ||||||||||
| TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -2.42% | 5 124 093 | 500 | ||||||||||
| GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
| EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
| EB GLD TL9 | 1 177.90 | -2.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
| EB DAX TL16 | 1 242.62 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.51 | -2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.81 | -2.04% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
| EB RWE TS04 | 27.03 | -1.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 33.88 | -1.80% | 0 | 0 | ||||||||||
| CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
| KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
| EB BMW TL03 | 151.58 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.81 | -1.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 187.64 | -1.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
| ||||||||||||||
