The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| MŠLZ | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| PAPÍRNY BRNO | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| STAROROL.PORCELÁN | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| KERAMOST | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
| ZZN TRUTNOV | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.85 | +4.99% | 478 | 16 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| METAZ | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| ||||||||||||||
