The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 095 | 2 | 0.00% | 0 | ||||||||
| MŠLZ | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| ČKD PRAHA DIZ | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| PAPÍRNY BRNO | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| SIF | 1 638.00 | -0.18% | 4 914 | 3 | ||||||||||
| SELGEN | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| ZVVZ | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| TON | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| STAROROL.PORCELÁN | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| ||||||||||||||
