The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 0 | 0 | 330.50 | -3.36% | 331 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| DERMACOL | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
| HOT.INTERNATIONAL | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| INSPEKTA | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| PRECIOSA-LUSTRY | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| SELGEN | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| SELIKO OLOMOUC | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 649 | 1 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
| ||||||||||||||
