Hi price, The Prague Stock Exchange dne 10.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
INGSTAV OSTRAVA | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | -4.98% | 0 | 0 | 18.90 | 0.00% | 567 | 30 | ||||||
TEREOS TTD | 14.98 | -4.94% | 0 | 0 | 17.30 | 0.00% | 1 938 | 112 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
AERO HOLDING | 16.15 | -5.00% | 0 | 0 | 15.10 | -1.94% | 15 585 | 1 029 | ||||||
ITEC GROUP | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.58 | -4.97% | 3 164 | 180 | 17.70 | -1.66% | 19 577 | 1 089 | ||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 103 | 59 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 17 691 | 956 | ||||||
IF PRO PROSPE PRŮM | 18.72 | 0.00% | 0 | 0 | 17.60 | -1.67% | 25 982 | 1 430 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
PŘEROVSKÉ STROJÍR. | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
BOPO | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
SVIT ZLÍN | 26.00 | 0.00% | 0 | 0 | 25.40 | +0.79% | 29 137 | 1 202 | ||||||
KOLBENKA | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 640 | 175 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
XAVEROV | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
MAGNETON | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
ČKD DOPR.SYSTÉMY | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
GEOFYZIKA | 37.51 | +4.98% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 810 | 95 | ||||||
JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
TONAK | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
VOJENSKÉ STAV.PHA | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TOMA | 43.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 10 664 | 242 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
KARLOVAR. PORCELÁN | 43.98 | 0.00% | 0 | 0 | 50.00 | -0.19% | 5 030 | 101 | ||||||
ČS.PLAVBA LABSKÁ | 44.00 | +4.81% | 1 540 | 35 | 44.20 | 0.00% | 4 019 | 91 | ||||||
JITONA | 44.20 | 0.00% | 884 | 20 | 45.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
GEOINDUSTRIA | 47.50 | -5.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
VLNAP | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 49.61 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 535 | 93 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
JANKA | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
ARMABETON PRAHA | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
JITEX PÍSEK | 51.83 | -4.98% | 0 | 0 | 47.10 | +0.21% | 1 074 | 23 | ||||||
TATRA | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
OLŠANSKÉ PAPÍRNY | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
SOLO | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
|