Hi price, The Prague Stock Exchange dne 10.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 640 | 175 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
| XAVEROV | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
| MAGNETON | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
| ČKD DOPR.SYSTÉMY | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
| GEOFYZIKA | 37.51 | +4.98% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 810 | 95 | ||||||
| JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
| VOJENSKÉ STAV.PHA | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 10 664 | 242 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
| ||||||||||||||
