Lo price, RM System dne 10.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
TENAS | 2.00 | +100.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 2.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 2.00 | +100.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 2.10 | 0.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 2.20 | 0.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 2.40 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA HR.KRÁL. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 3.00 | 0.00% | 0 | 0 | ||||||||||
INTERGEO | 3.00 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
CUKR. OVČÁRY | 3.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 3.00 | -23.07% | 0 | 0 | ||||||||||
|