The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 893.70 | +4.99% | 0 | 0 | 1 188.00 | -10.00% | 0 | 0 | ||||||
| ART CENTRUM | 450.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| VODNÍ STAVBY | 165.30 | -5.00% | 0 | 0 | 144.00 | -10.00% | 40 929 | 264 | ||||||
| AKADEM. IF BLANSKO | 9.00 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 82 834 | 312 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 512.10 | -9.99% | 0 | 0 | ||||||
| DEZA | 377.00 | -9.98% | 8 101 | 21 | ||||||||||
| ATEKO | 145.00 | -9.93% | 0 | 0 | ||||||||||
| ORCA | 244.10 | -9.92% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 536.00 | -9.91% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 218.00 | -9.91% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 501.00 | -9.89% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 684.00 | -9.88% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 266.00 | -9.83% | 0 | 0 | ||||||||||
| ZBIROVIA | 92.00 | -9.80% | 0 | 0 | ||||||||||
| EUROVIA CS | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
| PRIOR IK | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| PHOENIX LÉKÁR. VO | 185.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
